Wolters Kluwer Put-optie dec-2025 140,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 140,00 op mijn watchlist
2,950 13:54
-0,740 (-20,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,530 0,000
0,000 0 -0,510 -7,24%
03 dec 8,800 6,160 8,800
8,800 5 -0,370 -5,67%
04 dec 0,000 5,660 0,000
0,000 0 -0,500 -8,12%
05 dec 0,000 5,460 0,000
0,000 0 -0,200 -3,53%
06 dec 5,700 5,610 5,700
5,700 5 +0,150 +2,75%
09 dec 0,000 5,740 0,000
0,000 0 +0,130 +2,32%
10 dec 0,000 5,710 0,000
0,000 0 -0,030 -0,52%
11 dec 0,000 5,360 0,000
0,000 0 -0,350 -6,13%
12 dec 0,000 5,420 0,000
0,000 0 +0,060 +1,12%
13 dec 0,000 5,360 0,000
0,000 0 -0,060 -1,11%
16 dec 5,150 5,100 5,150
5,150 10 -0,260 -4,85%
17 dec 0,000 5,110 0,000
0,000 0 +0,010 +0,20%
18 dec 0,000 5,100 0,000
0,000 0 -0,010 -0,20%
19 dec 0,000 6,130 0,000
0,000 0 +1,030 +20,20%
20 dec 0,000 6,170 0,000
0,000 0 +0,040 +0,65%
23 dec 0,000 6,120 0,000
0,000 0 -0,050 -0,81%
24 dec 0,000 6,130 0,000
0,000 0 +0,010 +0,16%
27 dec 0,000 5,610 0,000
0,000 0 -0,520 -8,48%
30 dec 0,000 5,990 0,000
0,000 0 +0,380 +6,77%
31 dec 0,000 5,740 0,000
0,000 0 -0,250 -4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront