Wolters Kluwer Put-optie dec-2025 160,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 160,00 op mijn watchlist
23,500 10:07
+2,200 (+10,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,220 0,000
0,000 0 +0,300 +4,34%
04 feb 0,000 7,310 0,000
0,000 0 +0,090 +1,25%
05 feb 7,020 6,880 7,020
7,020 2 -0,430 -5,88%
06 feb 7,100 6,910 7,100
7,100 2 +0,030 +0,44%
07 feb 0,000 6,890 0,000
0,000 0 -0,020 -0,29%
10 feb 0,000 6,320 0,000
0,000 0 -0,570 -8,27%
11 feb 0,000 6,010 0,000
0,000 0 -0,310 -4,91%
12 feb 6,000 5,880 6,000
6,000 2 -0,130 -2,16%
13 feb 6,300 6,120 6,300
6,300 1 +0,240 +4,08%
14 feb 6,400 6,370 6,400
6,400 1 +0,250 +4,08%
17 feb 6,600 6,620 6,600
6,850 13 +0,250 +3,92%
18 feb 0,000 6,830 0,000
0,000 0 +0,210 +3,17%
19 feb 6,800 7,000 6,800
7,200 6 +0,170 +2,49%
20 feb 7,200 7,520 7,200
7,400 3 +0,520 +7,43%
21 feb 7,800 8,260 7,800
8,100 2 +0,740 +9,84%
24 feb 0,000 8,180 0,000
0,000 0 -0,080 -0,97%
25 feb 8,350 8,220 8,350
8,550 309 +0,040 +0,49%
26 feb 12,050 15,860 12,050
16,300 13 +7,640 +92,94%
27 feb 18,500 17,690 17,500
18,500 5 +1,830 +11,54%
28 feb 19,400 19,100 19,250
19,400 56 +1,410 +7,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront