Wolters Kluwer Call-optie dec-2025 200,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2025 200,00 op mijn watchlist
0,630 15:06
-0,110 (-14,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,100 5,320 5,100
5,100 1 +0,050 +0,95%
04 feb 0,000 5,040 0,000
0,000 0 -0,280 -5,26%
05 feb 0,000 5,570 0,000
0,000 0 +0,530 +10,52%
06 feb 0,000 5,520 0,000
0,000 0 -0,050 -0,90%
07 feb 0,000 5,550 0,000
0,000 0 +0,030 +0,54%
10 feb 5,800 6,190 5,800
5,800 1 +0,640 +11,53%
11 feb 6,450 6,630 6,450
6,550 2 +0,440 +7,11%
12 feb 6,600 6,800 6,600
6,600 1 +0,170 +2,56%
13 feb 6,140 6,720 6,140
6,140 1 -0,080 -1,18%
14 feb 0,000 6,240 0,000
0,000 0 -0,480 -7,14%
17 feb 6,250 6,230 6,250
6,250 2 -0,010 -0,16%
18 feb 6,300 6,050 6,300
6,300 1 -0,180 -2,89%
19 feb 0,000 5,930 0,000
0,000 0 -0,120 -1,98%
20 feb 0,000 5,640 0,000
0,000 0 -0,290 -4,89%
21 feb 5,100 4,730 5,100
5,100 8 -0,910 -16,13%
24 feb 0,000 4,680 0,000
0,000 0 -0,050 -1,06%
25 feb 0,000 4,540 0,000
0,000 0 -0,140 -2,99%
26 feb 1,700 1,710 1,600
1,700 5 -2,830 -62,33%
27 feb 1,220 1,330 1,220
1,220 7 -0,380 -22,22%
28 feb 1,160 1,090 0,990
1,160 6 -0,240 -18,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront