Wolters Kluwer Put-optie dec-2025 200,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 200,00 op mijn watchlist
53,840 10:29
-1,790 (-3,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,410 0,000
0,000 0 +0,660 +2,38%
04 feb 0,000 28,790 0,000
0,000 0 +0,380 +1,34%
05 feb 0,000 27,350 0,000
0,000 0 -1,440 -5,00%
06 feb 0,000 27,470 0,000
0,000 0 +0,120 +0,44%
07 feb 0,000 27,510 0,000
0,000 0 +0,040 +0,15%
10 feb 0,000 25,710 0,000
0,000 0 -1,800 -6,54%
11 feb 0,000 24,770 0,000
0,000 0 -0,940 -3,66%
12 feb 0,000 24,450 0,000
0,000 0 -0,320 -1,29%
13 feb 25,200 25,030 25,200
25,200 1 +0,580 +2,37%
14 feb 0,000 26,000 0,000
0,000 0 +0,970 +3,88%
17 feb 0,000 26,430 0,000
0,000 0 +0,430 +1,65%
18 feb 0,000 27,070 0,000
0,000 0 +0,640 +2,42%
19 feb 0,000 27,620 0,000
0,000 0 +0,550 +2,03%
20 feb 0,000 28,720 0,000
0,000 0 +1,100 +3,98%
21 feb 0,000 30,820 0,000
0,000 0 +2,100 +7,31%
24 feb 0,000 30,860 0,000
0,000 0 +0,040 +0,13%
25 feb 0,000 30,920 0,000
0,000 0 +0,060 +0,19%
26 feb 0,000 47,450 0,000
0,000 0 +16,530 +53,46%
27 feb 51,400 50,740 51,400
51,400 1 +3,290 +6,93%
28 feb 53,840 53,090 53,840
53,840 1 +2,350 +4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront