AXA Call-optie dec-2028 20,00

MAT:CS1
+ AXA Call-optie dec-2028 20,00 op mijn watchlist
12,300 12:53
-7,320 (-37,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,600 0,000
0,000 0 -0,220 -1,48%
04 nov 0,000 14,380 0,000
0,000 0 -0,220 -1,51%
05 nov 0,000 14,700 0,000
0,000 0 +0,320 +2,23%
06 nov 0,000 14,770 0,000
0,000 0 +0,070 +0,48%
07 nov 0,000 14,450 0,000
0,000 0 -0,320 -2,17%
08 nov 0,000 14,160 0,000
0,000 0 -0,290 -2,01%
11 nov 0,000 14,510 0,000
0,000 0 +0,350 +2,47%
12 nov 0,000 13,470 0,000
0,000 0 -1,040 -7,17%
13 nov 0,000 13,570 0,000
0,000 0 +0,100 +0,74%
14 nov 0,000 13,920 0,000
0,000 0 +0,350 +2,58%
15 nov 0,000 14,130 0,000
0,000 0 +0,210 +1,51%
18 nov 0,000 14,510 0,000
0,000 0 +0,380 +2,69%
19 nov 0,000 14,290 0,000
0,000 0 -0,220 -1,52%
20 nov 0,000 14,280 0,000
0,000 0 -0,010 -0,07%
21 nov 0,000 14,450 0,000
0,000 0 +0,170 +1,19%
22 nov 0,000 14,320 0,000
0,000 0 -0,130 -0,90%
25 nov 0,000 14,300 0,000
0,000 0 -0,020 -0,14%
26 nov 0,000 13,890 0,000
0,000 0 -0,410 -2,87%
27 nov 0,000 12,420 0,000
0,000 0 -1,470 -10,58%
28 nov 0,000 12,700 0,000
0,000 0 +0,280 +2,25%
29 nov 0,000 13,190 0,000
0,000 0 +0,490 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront