AXA Put-optie dec-2026 35,00

MAT:CS1
+ AXA Put-optie dec-2026 35,00 op mijn watchlist
3,280 10:43
+0,400 (+13,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,270 0,000
0,000 0 +0,200 +4,91%
04 feb 0,000 3,960 0,000
0,000 0 -0,310 -7,26%
05 feb 0,000 4,040 0,000
0,000 0 +0,080 +2,02%
06 feb 0,000 3,870 0,000
0,000 0 -0,170 -4,21%
07 feb 0,000 3,780 0,000
0,000 0 -0,090 -2,33%
10 feb 0,000 3,740 0,000
0,000 0 -0,040 -1,06%
11 feb 3,710 3,640 3,710
3,710 1.002 -0,100 -2,67%
12 feb 3,550 3,620 3,520
3,550 202 -0,020 -0,55%
13 feb 0,000 3,660 0,000
0,000 0 +0,040 +1,10%
14 feb 3,880 3,870 3,880
3,880 2 +0,210 +5,74%
17 feb 0,000 3,840 0,000
0,000 0 -0,030 -0,78%
18 feb 0,000 3,850 0,000
0,000 0 +0,010 +0,26%
19 feb 0,000 4,170 0,000
0,000 0 +0,320 +8,31%
20 feb 0,000 4,150 0,000
0,000 0 -0,020 -0,48%
21 feb 0,000 4,100 0,000
0,000 0 -0,050 -1,20%
24 feb 0,000 4,030 0,000
0,000 0 -0,070 -1,71%
25 feb 0,000 3,850 0,000
0,000 0 -0,180 -4,47%
26 feb 3,610 3,530 3,610
3,610 2 -0,320 -8,31%
27 feb 3,710 3,680 3,710
3,710 2 +0,150 +4,25%
28 feb 0,000 3,750 0,000
0,000 0 +0,070 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront