LVMH Call-optie dec-2028 600,00

MAT:MC1
+ LVMH Call-optie dec-2028 600,00 op mijn watchlist
112,000 15:30
-1,500 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 188,670 0,000
0,000 0 -14,080 -6,94%
04 feb 0,000 191,890 0,000
0,000 0 +3,220 +1,71%
05 feb 0,000 184,870 0,000
0,000 0 -7,020 -3,66%
06 feb 0,000 193,750 0,000
0,000 0 +8,880 +4,80%
07 feb 0,000 183,670 0,000
0,000 0 -10,080 -5,20%
10 feb 0,000 184,730 0,000
0,000 0 +1,060 +0,58%
11 feb 0,000 184,770 0,000
0,000 0 +0,040 +0,02%
12 feb 0,000 186,880 0,000
0,000 0 +2,110 +1,14%
13 feb 0,000 202,120 0,000
0,000 0 +15,240 +8,15%
14 feb 0,000 207,050 0,000
0,000 0 +4,930 +2,44%
17 feb 0,000 197,430 0,000
0,000 0 -9,620 -4,65%
18 feb 0,000 200,260 0,000
0,000 0 +2,830 +1,43%
19 feb 0,000 188,720 0,000
0,000 0 -11,540 -5,76%
20 feb 0,000 192,450 0,000
0,000 0 +3,730 +1,98%
21 feb 0,000 197,760 0,000
0,000 0 +5,310 +2,76%
24 feb 0,000 189,320 0,000
0,000 0 -8,440 -4,27%
25 feb 0,000 183,580 0,000
0,000 0 -5,740 -3,03%
26 feb 0,000 196,150 0,000
0,000 0 +12,570 +6,85%
27 feb 0,000 190,560 0,000
0,000 0 -5,590 -2,85%
28 feb 0,000 191,560 0,000
0,000 0 +1,000 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront