LVMH Put-optie dec-2028 600,00

MAT:MC1
+ LVMH Put-optie dec-2028 600,00 op mijn watchlist
0,000 17:22
-105,360 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,540 0,000
0,000 0 +5,050 +6,43%
04 feb 0,000 82,960 0,000
0,000 0 -0,580 -0,69%
05 feb 0,000 84,080 0,000
0,000 0 +1,120 +1,35%
06 feb 0,000 81,810 0,000
0,000 0 -2,270 -2,70%
07 feb 0,000 84,720 0,000
0,000 0 +2,910 +3,56%
10 feb 0,000 83,960 0,000
0,000 0 -0,760 -0,90%
11 feb 0,000 84,100 0,000
0,000 0 +0,140 +0,17%
12 feb 0,000 83,560 0,000
0,000 0 -0,540 -0,64%
13 feb 0,000 79,060 0,000
0,000 0 -4,500 -5,39%
14 feb 0,000 78,040 0,000
0,000 0 -1,020 -1,29%
17 feb 0,000 80,300 0,000
0,000 0 +2,260 +2,90%
18 feb 0,000 79,490 0,000
0,000 0 -0,810 -1,01%
19 feb 0,000 82,520 0,000
0,000 0 +3,030 +3,81%
20 feb 0,000 81,550 0,000
0,000 0 -0,970 -1,18%
21 feb 0,000 79,880 0,000
0,000 0 -1,670 -2,05%
24 feb 0,000 82,070 0,000
0,000 0 +2,190 +2,74%
25 feb 0,000 83,600 0,000
0,000 0 +1,530 +1,86%
26 feb 0,000 79,800 0,000
0,000 0 -3,800 -4,55%
27 feb 0,000 81,550 0,000
0,000 0 +1,750 +2,19%
28 feb 0,000 80,820 0,000
0,000 0 -0,730 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront