LVMH Put-optie dec-2028 700,00

MAT:MC1
+ LVMH Put-optie dec-2028 700,00 op mijn watchlist
0,000 10:10
-173,680 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 128,450 0,000
0,000 0 +6,970 +5,74%
04 feb 0,000 127,610 0,000
0,000 0 -0,840 -0,65%
05 feb 0,000 129,420 0,000
0,000 0 +1,810 +1,42%
06 feb 0,000 126,060 0,000
0,000 0 -3,360 -2,60%
07 feb 0,000 130,210 0,000
0,000 0 +4,150 +3,29%
10 feb 0,000 129,260 0,000
0,000 0 -0,950 -0,73%
11 feb 0,000 129,400 0,000
0,000 0 +0,140 +0,11%
12 feb 0,000 128,600 0,000
0,000 0 -0,800 -0,62%
13 feb 0,000 122,230 0,000
0,000 0 -6,370 -4,95%
14 feb 0,000 120,640 0,000
0,000 0 -1,590 -1,30%
17 feb 0,000 124,010 0,000
0,000 0 +3,370 +2,79%
18 feb 0,000 122,850 0,000
0,000 0 -1,160 -0,94%
19 feb 0,000 127,260 0,000
0,000 0 +4,410 +3,59%
20 feb 0,000 125,840 0,000
0,000 0 -1,420 -1,12%
21 feb 0,000 123,510 0,000
0,000 0 -2,330 -1,85%
24 feb 0,000 126,700 0,000
0,000 0 +3,190 +2,58%
25 feb 0,000 128,910 0,000
0,000 50 +2,210 +1,74%
26 feb 0,000 123,540 0,000
0,000 0 -5,370 -4,17%
27 feb 0,000 125,980 0,000
0,000 0 +2,440 +1,98%
28 feb 0,000 125,110 0,000
0,000 0 -0,870 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront