LVMH Call-optie dec-2028 800,00

MAT:MC1
+ LVMH Call-optie dec-2028 800,00 op mijn watchlist
55,000 09:04
-0,940 (-1,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 58,660 0,000
0,000 0 +0,460 +0,79%
04 nov 0,000 56,840 0,000
0,000 0 -1,820 -3,10%
05 nov 0,000 55,190 0,000
0,000 0 -1,650 -2,90%
06 nov 0,000 55,630 0,000
0,000 0 +0,440 +0,80%
07 nov 0,000 61,940 0,000
0,000 0 +6,310 +11,34%
08 nov 0,000 53,720 0,000
0,000 0 -8,220 -13,27%
11 nov 0,000 54,010 0,000
0,000 0 +0,290 +0,54%
12 nov 55,000 42,870 55,000
55,000 2 -11,140 -20,63%
13 nov 0,000 43,390 0,000
0,000 0 +0,520 +1,21%
14 nov 0,000 47,250 0,000
0,000 0 +3,860 +8,90%
15 nov 0,000 47,910 0,000
0,000 0 +0,660 +1,40%
18 nov 0,000 48,670 0,000
0,000 0 +0,760 +1,59%
19 nov 0,000 44,280 0,000
0,000 0 -4,390 -9,02%
20 nov 0,000 43,590 0,000
0,000 0 -0,690 -1,56%
21 nov 0,000 43,370 0,000
0,000 0 -0,220 -0,50%
22 nov 0,000 45,940 0,000
0,000 0 +2,570 +5,93%
25 nov 0,000 49,470 0,000
0,000 0 +3,530 +7,68%
26 nov 0,000 50,780 0,000
0,000 0 +1,310 +2,65%
27 nov 0,000 48,420 0,000
0,000 0 -2,360 -4,65%
28 nov 0,000 46,810 0,000
0,000 0 -1,610 -3,33%
29 nov 0,000 49,060 0,000
0,000 0 +2,250 +4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront