L'OREAL Call-optie dec-2028 400,00

MAT:OR1
+ L'OREAL Call-optie dec-2028 400,00 op mijn watchlist
31,700 16:43
-0,020 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,390 0,000
0,000 0 -1,680 -5,08%
03 jan 0,000 28,610 0,000
0,000 0 -2,780 -8,86%
06 jan 0,000 31,320 0,000
0,000 0 +2,710 +9,47%
07 jan 0,000 30,520 0,000
0,000 0 -0,800 -2,55%
08 jan 0,000 28,340 0,000
0,000 0 -2,180 -7,14%
09 jan 0,000 28,520 0,000
0,000 0 +0,180 +0,64%
10 jan 0,000 26,850 0,000
0,000 0 -1,670 -5,86%
13 jan 0,000 27,220 0,000
0,000 0 +0,370 +1,38%
14 jan 0,000 26,650 0,000
0,000 0 -0,570 -2,09%
15 jan 0,000 27,880 0,000
0,000 0 +1,230 +4,62%
16 jan 0,000 32,070 0,000
0,000 0 +4,190 +15,03%
17 jan 0,000 34,160 0,000
0,000 0 +2,090 +6,52%
20 jan 0,000 32,840 0,000
0,000 0 -1,320 -3,86%
21 jan 0,000 33,020 0,000
0,000 0 +0,180 +0,55%
22 jan 0,000 36,920 0,000
0,000 0 +3,900 +11,81%
23 jan 0,000 39,280 0,000
0,000 0 +2,360 +6,39%
24 jan 0,000 41,580 0,000
0,000 0 +2,300 +5,86%
27 jan 0,000 44,080 0,000
0,000 0 +2,500 +6,01%
28 jan 0,000 46,580 0,000
0,000 0 +2,500 +5,67%
29 jan 0,000 40,170 0,000
0,000 0 -6,410 -13,76%
30 jan 0,000 44,340 0,000
0,000 0 +4,170 +10,38%
31 jan 0,000 41,320 0,000
0,000 0 -3,020 -6,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront