Publicis Groupe Put-optie dec-2025 100,00

MAT:PU1
+ Publicis Groupe Put-optie dec-2025 100,00 op mijn watchlist
9,860 13:35
-9,320 (-48,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,290 0,000
0,000 0 +0,310 +3,88%
04 feb 0,000 7,160 0,000
0,000 0 -1,130 -13,63%
05 feb 0,000 6,180 0,000
0,000 0 -0,980 -13,69%
06 feb 0,000 6,140 0,000
0,000 0 -0,040 -0,65%
07 feb 0,000 6,450 0,000
0,000 0 +0,310 +5,05%
10 feb 0,000 6,580 0,000
0,000 0 +0,130 +2,02%
11 feb 0,000 6,690 0,000
0,000 0 +0,110 +1,67%
12 feb 0,000 6,570 0,000
0,000 0 -0,120 -1,79%
13 feb 0,000 7,010 0,000
0,000 0 +0,440 +6,70%
14 feb 0,000 6,600 0,000
0,000 0 -0,410 -5,85%
17 feb 0,000 6,410 0,000
0,000 0 -0,190 -2,88%
18 feb 0,000 6,520 0,000
0,000 0 +0,110 +1,72%
19 feb 0,000 6,560 0,000
0,000 0 +0,040 +0,61%
20 feb 0,000 7,850 0,000
0,000 0 +1,290 +19,66%
21 feb 0,000 7,790 0,000
0,000 0 -0,060 -0,76%
24 feb 0,000 7,290 0,000
0,000 0 -0,500 -6,42%
25 feb 0,000 8,410 0,000
0,000 0 +1,120 +15,36%
26 feb 0,000 8,080 0,000
0,000 0 -0,330 -3,92%
27 feb 9,900 10,480 9,860
9,900 2 +2,400 +29,70%
28 feb 0,000 11,470 0,000
0,000 0 +0,990 +9,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront