Pernod Ricard Call-optie dec-2026 130,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2026 130,00 op mijn watchlist
3,490 09:24
-0,420 (-10,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,360 0,000
0,000 0 -0,800 -11,17%
04 feb 0,000 6,200 0,000
0,000 0 -0,160 -2,52%
05 feb 0,000 5,060 0,000
0,000 0 -1,140 -18,39%
06 feb 0,000 5,880 0,000
0,000 0 +0,820 +16,21%
07 feb 4,800 4,570 4,800
4,800 2 -1,310 -22,28%
10 feb 0,000 4,240 0,000
0,000 0 -0,330 -7,22%
11 feb 0,000 4,090 0,000
0,000 0 -0,150 -3,54%
12 feb 0,000 3,850 0,000
0,000 0 -0,240 -5,87%
13 feb 0,000 4,200 0,000
0,000 0 +0,350 +9,09%
14 feb 0,000 4,240 0,000
0,000 0 +0,040 +0,95%
17 feb 0,000 4,530 0,000
0,000 0 +0,290 +6,84%
18 feb 0,000 4,070 0,000
0,000 0 -0,460 -10,15%
19 feb 0,000 3,890 0,000
0,000 0 -0,180 -4,42%
20 feb 0,000 3,880 0,000
0,000 0 -0,010 -0,26%
21 feb 0,000 4,320 0,000
0,000 0 +0,440 +11,34%
24 feb 0,000 4,400 0,000
0,000 0 +0,080 +1,85%
25 feb 0,000 4,330 0,000
0,000 0 -0,070 -1,59%
26 feb 0,000 4,850 0,000
0,000 0 +0,520 +12,01%
27 feb 0,000 4,780 0,000
0,000 0 -0,070 -1,44%
28 feb 0,000 5,440 0,000
0,000 0 +0,660 +13,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront