arGEN-X Call-optie dec-2025 600,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 600,00 op mijn watchlist
98,350 13:25
+10,320 (+11,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 94,450 0,000
0,000 0 +6,730 +7,67%
03 jan 0,000 95,520 0,000
0,000 0 +1,070 +1,13%
06 jan 0,000 93,310 0,000
0,000 0 -2,210 -2,31%
07 jan 0,000 105,680 0,000
0,000 0 +12,370 +13,26%
08 jan 0,000 114,280 0,000
0,000 0 +8,600 +8,14%
09 jan 0,000 114,980 0,000
0,000 0 +0,700 +0,61%
10 jan 0,000 114,600 0,000
0,000 0 -0,380 -0,33%
13 jan 0,000 115,040 0,000
0,000 0 +0,440 +0,38%
14 jan 0,000 119,150 0,000
0,000 0 +4,110 +3,57%
15 jan 0,000 111,130 0,000
0,000 0 -8,020 -6,73%
16 jan 110,000 109,550 110,000
110,000 5 -1,580 -1,42%
17 jan 109,450 107,260 109,450
109,450 2 -2,290 -2,09%
20 jan 0,000 104,710 0,000
0,000 0 -2,550 -2,38%
21 jan 0,000 99,450 0,000
0,000 0 -5,260 -5,02%
22 jan 109,450 95,390 109,450
109,450 4 -4,060 -4,08%
23 jan 0,000 91,770 0,000
0,000 0 -3,620 -3,79%
24 jan 0,000 95,080 0,000
0,000 0 +3,310 +3,61%
27 jan 0,000 97,230 0,000
0,000 0 +2,150 +2,26%
28 jan 0,000 93,500 0,000
0,000 0 -3,730 -3,84%
29 jan 0,000 98,840 0,000
0,000 0 +5,340 +5,71%
30 jan 98,350 101,470 98,350
98,350 2 +2,630 +2,66%
31 jan 0,000 106,850 0,000
0,000 0 +5,380 +5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront