TomTom Put-optie dec-2025 5,50

AEX:TTM
+ TomTom Put-optie dec-2025 5,50 op mijn watchlist
1,050 13:53
+0,140 (+15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,970 0,000
0,000 0 +0,080 +8,99%
04 feb 0,000 1,370 0,000
0,000 0 +0,400 +41,24%
05 feb 0,000 1,570 0,000
0,000 0 +0,200 +14,60%
06 feb 1,410 1,490 1,410
1,470 14 -0,080 -5,10%
07 feb 1,540 1,590 1,540
1,540 7 +0,100 +6,71%
10 feb 1,600 1,560 1,600
1,600 14 -0,030 -1,89%
11 feb 1,600 1,590 1,600
1,600 7 +0,030 +1,92%
12 feb 1,440 1,480 1,440
1,440 5 -0,110 -6,92%
13 feb 1,400 1,460 1,400
1,450 2 -0,020 -1,35%
14 feb 0,000 1,460 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,450 0,000
0,000 0 -0,010 -0,68%
18 feb 0,000 1,420 0,000
0,000 0 -0,030 -2,07%
19 feb 0,000 1,310 0,000
0,000 0 -0,110 -7,75%
20 feb 0,000 1,240 0,000
0,000 0 -0,070 -5,34%
21 feb 1,170 1,130 1,170
1,170 10 -0,110 -8,87%
24 feb 0,000 1,120 0,000
0,000 0 -0,010 -0,88%
25 feb 0,000 1,140 0,000
0,000 0 +0,020 +1,79%
26 feb 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
27 feb 0,000 1,150 0,000
0,000 0 +0,040 +3,60%
28 feb 0,000 1,180 0,000
0,000 0 +0,030 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront