Philips Koninklijke Call-optie jun-2025 23,00

AEX:PHI
+ Philips Koninklijke Call-optie jun-2025 23,00 op mijn watchlist
2,980 12:45
+0,250 (+9,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,160 4,140 4,160
4,160 1 -0,320 -7,17%
04 feb 0,000 3,840 0,000
0,000 0 -0,300 -7,25%
05 feb 3,850 4,090 3,850
3,850 3 +0,250 +6,51%
06 feb 0,000 4,360 0,000
0,000 0 +0,270 +6,60%
07 feb 4,350 4,360 4,350
4,350 2 0,000 0,00%
10 feb 4,500 4,500 4,500
4,500 4 +0,140 +3,21%
11 feb 4,600 4,630 4,600
4,600 72 +0,130 +2,89%
12 feb 4,700 4,680 4,700
4,700 2 +0,050 +1,08%
13 feb 0,000 5,130 0,000
0,000 0 +0,450 +9,62%
14 feb 0,000 4,710 0,000
0,000 0 -0,420 -8,19%
17 feb 0,000 4,660 0,000
0,000 0 -0,050 -1,06%
18 feb 0,000 4,780 0,000
0,000 0 +0,120 +2,58%
19 feb 2,900 2,140 1,900
2,900 71 -2,640 -55,23%
20 feb 2,200 2,030 2,200
2,200 3 -0,110 -5,14%
21 feb 0,000 2,180 0,000
0,000 0 +0,150 +7,39%
24 feb 2,620 2,640 2,540
2,620 72 +0,460 +21,10%
25 feb 2,950 2,890 2,950
3,000 23 +0,250 +9,47%
26 feb 3,100 3,250 3,080
3,100 20 +0,360 +12,46%
27 feb 0,000 2,840 0,000
0,000 0 -0,410 -12,62%
28 feb 0,000 2,750 0,000
0,000 0 -0,090 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront