Fugro Put-optie dec-2025 25,00

AEX:FUR
+ Fugro Put-optie dec-2025 25,00 op mijn watchlist
11,400 16:21
+0,030 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,310 0,000
0,000 0 +0,350 +3,51%
04 feb 0,000 10,250 0,000
0,000 0 -0,060 -0,58%
05 feb 0,000 10,560 0,000
0,000 0 +0,310 +3,02%
06 feb 0,000 10,890 0,000
0,000 0 +0,330 +3,13%
07 feb 0,000 11,140 0,000
0,000 0 +0,250 +2,30%
10 feb 0,000 10,870 0,000
0,000 0 -0,270 -2,42%
11 feb 0,000 10,940 0,000
0,000 0 +0,070 +0,64%
12 feb 0,000 11,110 0,000
0,000 0 +0,170 +1,55%
13 feb 0,000 11,000 0,000
0,000 0 -0,110 -0,99%
14 feb 0,000 10,850 0,000
0,000 0 -0,150 -1,36%
17 feb 0,000 10,670 0,000
0,000 0 -0,180 -1,66%
18 feb 0,000 10,470 0,000
0,000 0 -0,200 -1,87%
19 feb 0,000 10,790 0,000
0,000 0 +0,320 +3,06%
20 feb 0,000 10,870 0,000
0,000 0 +0,080 +0,74%
21 feb 0,000 11,040 0,000
0,000 0 +0,170 +1,56%
24 feb 0,000 10,890 0,000
0,000 0 -0,150 -1,36%
25 feb 0,000 11,020 0,000
0,000 0 +0,130 +1,19%
26 feb 0,000 10,770 0,000
0,000 0 -0,250 -2,27%
27 feb 0,000 10,510 0,000
0,000 0 -0,260 -2,41%
28 feb 9,750 10,640 9,750
9,750 10 +0,130 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront