Ahold Delhaize Call-optie dec-2028 28,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2028 28,00 op mijn watchlist
8,180 13:06
-0,150 (-1,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,850 5,950 5,850
5,850 1 +0,120 +2,06%
03 jan 6,000 6,180 6,000
6,000 1 +0,230 +3,87%
06 jan 6,000 6,030 6,000
6,000 1 -0,150 -2,43%
07 jan 0,000 6,450 0,000
0,000 0 +0,420 +6,97%
08 jan 0,000 6,470 0,000
0,000 0 +0,020 +0,31%
09 jan 0,000 6,590 0,000
0,000 0 +0,120 +1,85%
10 jan 0,000 6,520 0,000
0,000 0 -0,070 -1,06%
13 jan 0,000 6,420 0,000
0,000 0 -0,100 -1,53%
14 jan 0,000 6,540 0,000
0,000 0 +0,120 +1,87%
15 jan 6,750 6,920 6,750
6,750 1 +0,380 +5,81%
16 jan 7,050 7,170 7,050
7,050 1 +0,250 +3,61%
17 jan 7,500 7,580 7,500
7,500 1 +0,410 +5,72%
20 jan 7,750 7,870 7,750
7,750 4 +0,290 +3,83%
21 jan 7,900 7,940 7,900
7,900 1 +0,070 +0,89%
22 jan 0,000 7,600 0,000
0,000 0 -0,340 -4,28%
23 jan 0,000 7,620 0,000
0,000 0 +0,020 +0,26%
24 jan 0,000 7,190 0,000
0,000 0 -0,430 -5,64%
27 jan 0,000 7,510 0,000
0,000 0 +0,320 +4,45%
28 jan 0,000 7,820 0,000
0,000 0 +0,310 +4,13%
29 jan 0,000 7,830 0,000
0,000 0 +0,010 +0,13%
30 jan 7,750 7,920 7,750
7,750 1 +0,090 +1,15%
31 jan 7,810 7,720 7,810
7,810 1 -0,200 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront