Ahold Delhaize Call-optie dec-2028 28,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2028 28,00 op mijn watchlist
7,550 16:34
+0,030 (+0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,510 0,000
0,000 0 +0,180 +3,38%
04 nov 0,000 5,600 0,000
0,000 0 +0,090 +1,63%
05 nov 5,550 5,670 5,550
5,550 9 +0,070 +1,25%
06 nov 7,250 6,370 6,950
7,250 15 +0,700 +12,35%
07 nov 6,400 6,460 6,400
6,400 1 +0,090 +1,41%
08 nov 6,650 6,720 6,650
6,650 10 +0,260 +4,02%
11 nov 6,800 6,930 6,800
6,800 1 +0,210 +3,13%
12 nov 0,000 6,510 0,000
0,000 0 -0,420 -6,06%
13 nov 0,000 6,510 0,000
0,000 0 0,000 0,00%
14 nov 0,000 6,630 0,000
0,000 0 +0,120 +1,84%
15 nov 0,000 6,570 0,000
0,000 0 -0,060 -0,90%
18 nov 0,000 6,810 0,000
0,000 0 +0,240 +3,65%
19 nov 0,000 6,870 0,000
0,000 0 +0,060 +0,88%
20 nov 0,000 6,820 0,000
0,000 0 -0,050 -0,73%
21 nov 6,500 6,560 6,500
6,500 3 -0,260 -3,81%
22 nov 0,000 6,910 0,000
0,000 0 +0,350 +5,34%
25 nov 0,000 6,830 0,000
0,000 0 -0,080 -1,16%
26 nov 0,000 6,680 0,000
0,000 0 -0,150 -2,20%
27 nov 0,000 6,940 0,000
0,000 0 +0,260 +3,89%
28 nov 0,000 6,770 0,000
0,000 0 -0,170 -2,45%
29 nov 0,000 6,700 0,000
0,000 0 -0,070 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront