ASML Put-optie dec-2028 500,00

AEX:ASL
+ ASML Put-optie dec-2028 500,00 op mijn watchlist
88,500 15:20
+15,600 (+21,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 75,620 0,000
0,000 0 -1,940 -2,50%
03 jan 0,000 75,950 0,000
0,000 0 +0,330 +0,44%
06 jan 69,000 66,760 69,000
69,000 5 -9,190 -12,10%
07 jan 0,000 68,180 0,000
0,000 0 +1,420 +2,13%
08 jan 68,870 70,470 68,870
68,870 10 +2,290 +3,36%
09 jan 0,000 68,790 0,000
0,000 0 -1,680 -2,38%
10 jan 70,000 70,320 70,000
70,000 1 +1,530 +2,22%
13 jan 0,000 73,240 0,000
0,000 0 +2,920 +4,15%
14 jan 0,000 73,050 0,000
0,000 0 -0,190 -0,26%
15 jan 0,000 73,230 0,000
0,000 0 +0,180 +0,25%
16 jan 0,000 66,630 0,000
0,000 0 -6,600 -9,01%
17 jan 67,000 68,090 67,000
67,000 1 +1,460 +2,19%
20 jan 0,000 66,120 0,000
0,000 0 -1,970 -2,89%
21 jan 0,000 68,750 0,000
0,000 0 +2,630 +3,98%
22 jan 0,000 66,070 0,000
0,000 0 -2,680 -3,90%
23 jan 0,000 71,400 0,000
0,000 0 +5,330 +8,07%
24 jan 0,000 73,750 0,000
0,000 0 +2,350 +3,29%
27 jan 86,800 84,230 86,800
90,000 7 +10,480 +14,21%
28 jan 0,000 84,630 0,000
0,000 0 +0,400 +0,47%
29 jan 0,000 76,970 0,000
0,000 0 -7,660 -9,05%
30 jan 0,000 72,710 0,000
0,000 0 -4,260 -5,53%
31 jan 0,000 69,370 0,000
0,000 0 -3,340 -4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront