BESI Put-optie dec-2028 80,00

AEX:BES
20,570 09:17
+1,460 (+7,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,900 19,010 18,900
18,900 1 -0,010 -0,05%
04 mrt 0,000 19,720 0,000
0,000 0 +0,710 +3,73%
05 mrt 19,950 18,970 19,950
19,950 1 -0,750 -3,80%
06 mrt 19,430 19,660 19,430
19,430 1 +0,690 +3,64%
07 mrt 20,250 20,310 20,250
20,250 10 +0,650 +3,31%
10 mrt 0,000 21,580 0,000
0,000 0 +1,270 +6,25%
11 mrt 0,000 21,280 0,000
0,000 0 -0,300 -1,39%
12 mrt 20,570 19,180 20,570
20,570 1 -2,100 -9,87%
13 mrt 0,000 19,500 0,000
0,000 0 +0,320 +1,67%
14 mrt 0,000 19,110 0,000
0,000 0 -0,390 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront