BESI Put-optie dec-2028 80,00

AEX:BES
+ BESI Put-optie dec-2028 80,00 op mijn watchlist
20,570 09:17
+1,910 (+10,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,330 0,000
0,000 0 -1,020 -4,56%
04 nov 0,000 21,450 0,000
0,000 0 +0,120 +0,56%
05 nov 0,000 21,070 0,000
0,000 0 -0,380 -1,77%
06 nov 20,400 21,230 20,290
20,400 2 +0,160 +0,76%
07 nov 0,000 18,910 0,000
0,000 0 -2,320 -10,93%
08 nov 0,000 18,850 0,000
0,000 0 -0,060 -0,32%
11 nov 18,500 18,650 18,500
18,500 2 -0,200 -1,06%
12 nov 18,000 18,080 18,000
18,000 1 -0,570 -3,06%
13 nov 19,000 19,240 19,000
19,000 1 +1,160 +6,42%
14 nov 0,000 17,800 0,000
0,000 0 -1,440 -7,48%
15 nov 0,000 18,370 0,000
0,000 0 +0,570 +3,20%
18 nov 19,400 19,330 19,400
19,400 1 +0,960 +5,23%
19 nov 0,000 19,730 0,000
0,000 0 +0,400 +2,07%
20 nov 0,000 19,990 0,000
0,000 0 +0,260 +1,32%
21 nov 0,000 19,620 0,000
0,000 0 -0,370 -1,85%
22 nov 19,800 19,140 18,800
19,800 3 -0,480 -2,45%
25 nov 0,000 18,570 0,000
0,000 0 -0,570 -2,98%
26 nov 0,000 18,820 0,000
0,000 0 +0,250 +1,35%
27 nov 19,050 19,280 19,050
19,050 1 +0,460 +2,44%
28 nov 0,000 18,890 0,000
0,000 0 -0,390 -2,02%
29 nov 0,000 18,330 0,000
0,000 0 -0,560 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront