UNILEVER PLC Call-optie dec-2026 35,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2026 35,00 op mijn watchlist
21,300 17:28
+0,680 (+3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,920 0,000
0,000 0 +0,480 +2,35%
04 feb 0,000 20,470 0,000
0,000 0 -0,450 -2,15%
05 feb 0,000 20,730 0,000
0,000 0 +0,260 +1,27%
06 feb 0,000 21,020 0,000
0,000 0 +0,290 +1,40%
07 feb 0,000 21,440 0,000
0,000 0 +0,420 +2,00%
10 feb 0,000 21,680 0,000
0,000 0 +0,240 +1,12%
11 feb 0,000 21,800 0,000
0,000 0 +0,120 +0,55%
12 feb 0,000 22,000 0,000
0,000 0 +0,200 +0,92%
13 feb 0,000 18,860 0,000
0,000 0 -3,140 -14,27%
14 feb 0,000 17,920 0,000
0,000 0 -0,940 -4,98%
17 feb 0,000 17,800 0,000
0,000 0 -0,120 -0,67%
18 feb 0,000 17,420 0,000
0,000 0 -0,380 -2,13%
19 feb 0,000 18,210 0,000
0,000 0 +0,790 +4,54%
20 feb 0,000 18,050 0,000
0,000 0 -0,160 -0,88%
21 feb 0,000 18,300 0,000
0,000 0 +0,250 +1,39%
24 feb 0,000 19,140 0,000
0,000 0 +0,840 +4,59%
25 feb 0,000 18,370 0,000
0,000 0 -0,770 -4,02%
26 feb 0,000 18,520 0,000
0,000 0 +0,150 +0,82%
27 feb 0,000 19,180 0,000
0,000 0 +0,660 +3,56%
28 feb 0,000 19,530 0,000
0,000 0 +0,350 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront