ALLFUNDS GROUP Call-optie jun-2025 22,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie jun-2025 22,00 op mijn watchlist
6,410 09:57
+2,480 (+63,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,420 0,000
0,000 0 +0,100 +1,88%
04 feb 0,000 5,440 0,000
0,000 0 +0,020 +0,37%
05 feb 0,000 5,340 0,000
0,000 0 -0,100 -1,84%
06 feb 0,000 4,800 0,000
0,000 0 -0,540 -10,11%
07 feb 0,000 5,300 0,000
0,000 0 +0,500 +10,42%
10 feb 0,000 5,960 0,000
0,000 0 +0,660 +12,45%
11 feb 0,000 6,220 0,000
0,000 0 +0,260 +4,36%
12 feb 0,000 6,670 0,000
0,000 0 +0,450 +7,23%
13 feb 0,000 6,850 0,000
0,000 0 +0,180 +2,70%
14 feb 0,000 7,120 0,000
0,000 0 +0,270 +3,94%
17 feb 0,000 6,930 0,000
0,000 0 -0,190 -2,67%
18 feb 0,000 7,100 0,000
0,000 0 +0,170 +2,45%
19 feb 0,000 6,390 0,000
0,000 0 -0,710 -10,00%
20 feb 0,000 6,350 0,000
0,000 0 -0,040 -0,63%
21 feb 6,250 6,320 6,250
6,250 10 -0,030 -0,47%
24 feb 0,000 6,400 0,000
0,000 0 +0,080 +1,27%
25 feb 6,410 6,050 6,410
6,410 1 -0,350 -5,47%
26 feb 0,000 5,720 0,000
0,000 0 -0,330 -5,45%
27 feb 0,000 5,560 0,000
0,000 0 -0,160 -2,80%
28 feb 0,000 5,140 0,000
0,000 0 -0,420 -7,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront