Pernod Ricard Call-optie jun-2025 100,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 100,00 op mijn watchlist
5,840 11:33
+0,580 (+11,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,820 0,000
0,000 0 -1,660 -11,46%
04 feb 0,000 11,500 0,000
0,000 0 -1,320 -10,30%
05 feb 0,000 9,120 0,000
0,000 0 -2,380 -20,70%
06 feb 0,000 10,910 0,000
0,000 0 +1,790 +19,63%
07 feb 0,000 7,700 0,000
0,000 0 -3,210 -29,42%
10 feb 0,000 6,970 0,000
0,000 0 -0,730 -9,48%
11 feb 0,000 6,140 0,000
0,000 0 -0,830 -11,91%
12 feb 0,000 6,150 0,000
0,000 0 +0,010 +0,16%
13 feb 0,000 6,810 0,000
0,000 0 +0,660 +10,73%
14 feb 0,000 6,650 0,000
0,000 0 -0,160 -2,35%
17 feb 0,000 7,130 0,000
0,000 0 +0,480 +7,22%
18 feb 5,750 6,180 5,750
5,840 112 -0,950 -13,32%
19 feb 0,000 5,810 0,000
0,000 0 -0,370 -5,99%
20 feb 0,000 5,570 0,000
0,000 0 -0,240 -4,13%
21 feb 0,000 6,570 0,000
0,000 0 +1,000 +17,95%
24 feb 0,000 6,480 0,000
0,000 0 -0,090 -1,37%
25 feb 0,000 6,350 0,000
0,000 0 -0,130 -2,01%
26 feb 0,000 7,510 0,000
0,000 0 +1,160 +18,27%
27 feb 0,000 7,330 0,000
0,000 0 -0,180 -2,40%
28 feb 0,000 8,860 0,000
0,000 0 +1,530 +20,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront