Pernod Ricard Call-optie jun-2025 100,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 100,00 op mijn watchlist
5,840 15:31
+2,390 (+69,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 31,880 0,000
0,000 0 +0,800 +2,57%
03 sep 0,000 30,170 0,000
0,000 0 -1,710 -5,36%
04 sep 0,000 27,810 0,000
0,000 0 -2,360 -7,82%
05 sep 0,000 26,940 0,000
0,000 0 -0,870 -3,13%
06 sep 0,000 25,900 0,000
0,000 0 -1,040 -3,86%
09 sep 0,000 26,860 0,000
0,000 0 +0,960 +3,71%
10 sep 0,000 27,290 0,000
0,000 0 +0,430 +1,60%
11 sep 0,000 28,900 0,000
0,000 0 +1,610 +5,90%
12 sep 0,000 31,340 0,000
0,000 0 +2,440 +8,44%
13 sep 0,000 28,030 0,000
0,000 0 -3,310 -10,56%
16 sep 0,000 28,840 0,000
0,000 0 +0,810 +2,89%
17 sep 0,000 29,050 0,000
0,000 0 +0,210 +0,73%
18 sep 0,000 27,230 0,000
0,000 0 -1,820 -6,27%
19 sep 0,000 30,940 0,000
0,000 0 +3,710 +13,62%
20 sep 0,000 30,310 0,000
0,000 0 -0,630 -2,04%
23 sep 0,000 30,360 0,000
0,000 0 +0,050 +0,16%
24 sep 0,000 31,900 0,000
0,000 0 +1,540 +5,07%
25 sep 0,000 31,580 0,000
0,000 0 -0,320 -1,00%
26 sep 0,000 38,460 0,000
0,000 0 +6,880 +21,79%
27 sep 0,000 40,960 0,000
0,000 0 +2,500 +6,50%
30 sep 0,000 37,200 0,000
0,000 0 -3,760 -9,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront