Pernod Ricard Call-optie jun-2025 100,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 100,00 op mijn watchlist
5,840 14:19
+2,530 (+76,44%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 26,510 0,000
0,000 0 -1,090 -3,95%
02 aug 0,000 26,990 0,000
0,000 0 +0,480 +1,81%
05 aug 0,000 26,650 0,000
0,000 0 -0,340 -1,26%
06 aug 0,000 24,970 0,000
0,000 0 -1,680 -6,30%
07 aug 0,000 25,910 0,000
0,000 0 +0,940 +3,76%
08 aug 0,000 25,440 0,000
0,000 0 -0,470 -1,81%
09 aug 0,000 25,750 0,000
0,000 0 +0,310 +1,22%
12 aug 0,000 25,510 0,000
0,000 0 -0,240 -0,93%
13 aug 0,000 25,280 0,000
0,000 0 -0,230 -0,90%
14 aug 0,000 25,900 0,000
0,000 0 +0,620 +2,45%
15 aug 0,000 27,330 0,000
0,000 0 +1,430 +5,52%
16 aug 0,000 26,460 0,000
0,000 0 -0,870 -3,18%
19 aug 0,000 27,270 0,000
0,000 0 +0,810 +3,06%
20 aug 0,000 24,830 0,000
0,000 0 -2,440 -8,95%
21 aug 0,000 28,030 0,000
0,000 0 +3,200 +12,89%
22 aug 0,000 28,610 0,000
0,000 0 +0,580 +2,07%
23 aug 0,000 29,450 0,000
0,000 0 +0,840 +2,94%
26 aug 0,000 29,950 0,000
0,000 0 +0,500 +1,70%
27 aug 0,000 30,240 0,000
0,000 0 +0,290 +0,97%
28 aug 0,000 31,180 0,000
0,000 0 +0,940 +3,11%
29 aug 0,000 33,260 0,000
0,000 0 +2,080 +6,67%
30 aug 0,000 31,080 0,000
0,000 0 -2,180 -6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront