Pernod Ricard Put-optie dec-2025 100,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 100,00 op mijn watchlist
13,000 16:50
+0,070 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,930 0,000
0,000 0 +0,780 +10,91%
04 feb 0,000 8,630 0,000
0,000 0 +0,700 +8,83%
05 feb 0,000 10,210 0,000
0,000 0 +1,580 +18,31%
06 feb 0,000 8,730 0,000
0,000 0 -1,480 -14,50%
07 feb 10,200 10,750 10,200
10,200 3 +2,020 +23,14%
10 feb 0,000 11,340 0,000
0,000 0 +0,590 +5,49%
11 feb 0,000 12,310 0,000
0,000 0 +0,970 +8,55%
12 feb 0,000 12,140 0,000
0,000 0 -0,170 -1,38%
13 feb 0,000 11,720 0,000
0,000 0 -0,420 -3,46%
14 feb 11,790 11,820 11,790
11,790 10 +0,100 +0,85%
17 feb 0,000 11,500 0,000
0,000 0 -0,320 -2,71%
18 feb 0,000 12,190 0,000
0,000 0 +0,690 +6,00%
19 feb 0,000 12,530 0,000
0,000 0 +0,340 +2,79%
20 feb 0,000 12,590 0,000
0,000 0 +0,060 +0,48%
21 feb 0,000 11,400 0,000
0,000 0 -1,190 -9,45%
24 feb 11,000 11,240 11,000
11,000 1 -0,160 -1,40%
25 feb 0,000 11,290 0,000
0,000 0 +0,050 +0,44%
26 feb 0,000 10,230 0,000
0,000 0 -1,060 -9,39%
27 feb 0,000 10,440 0,000
0,000 0 +0,210 +2,05%
28 feb 10,870 9,650 10,870
10,870 1 -0,790 -7,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront