Pernod Ricard Call-optie dec-2026 100,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2026 100,00 op mijn watchlist
12,970 16:31
+0,960 (+7,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,170 0,000
0,000 0 -1,690 -8,51%
04 feb 0,000 17,220 0,000
0,000 0 -0,950 -5,23%
05 feb 0,000 14,910 0,000
0,000 0 -2,310 -13,41%
06 feb 0,000 16,860 0,000
0,000 0 +1,950 +13,08%
07 feb 0,000 13,710 0,000
0,000 0 -3,150 -18,68%
10 feb 0,000 13,090 0,000
0,000 0 -0,620 -4,52%
11 feb 0,000 12,480 0,000
0,000 0 -0,610 -4,66%
12 feb 0,000 12,140 0,000
0,000 0 -0,340 -2,72%
13 feb 0,000 12,920 0,000
0,000 0 +0,780 +6,43%
14 feb 0,000 12,910 0,000
0,000 0 -0,010 -0,08%
17 feb 0,000 13,500 0,000
0,000 0 +0,590 +4,57%
18 feb 0,000 12,520 0,000
0,000 0 -0,980 -7,26%
19 feb 12,400 12,170 12,400
12,400 1 -0,350 -2,80%
20 feb 0,000 11,870 0,000
0,000 0 -0,300 -2,47%
21 feb 12,970 13,000 12,970
12,970 1 +1,130 +9,52%
24 feb 0,000 12,870 0,000
0,000 0 -0,130 -1,00%
25 feb 0,000 12,730 0,000
0,000 0 -0,140 -1,09%
26 feb 0,000 13,920 0,000
0,000 0 +1,190 +9,35%
27 feb 0,000 13,730 0,000
0,000 0 -0,190 -1,36%
28 feb 0,000 15,220 0,000
0,000 0 +1,490 +10,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront