Pernod Ricard Put-optie dec-2026 100,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2026 100,00 op mijn watchlist
16,250 16:07
-1,460 (-8,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,270 0,000
0,000 0 +1,080 +9,65%
04 feb 0,000 13,160 0,000
0,000 0 +0,890 +7,25%
05 feb 0,000 14,760 0,000
0,000 0 +1,600 +12,16%
06 feb 0,000 13,350 0,000
0,000 0 -1,410 -9,55%
07 feb 0,000 15,280 0,000
0,000 0 +1,930 +14,46%
10 feb 0,000 15,840 0,000
0,000 0 +0,560 +3,66%
11 feb 11,250 16,900 11,250
11,250 1.000 +1,060 +6,69%
12 feb 16,100 16,480 16,100
16,250 2 -0,420 -2,49%
13 feb 0,000 16,130 0,000
0,000 0 -0,350 -2,12%
14 feb 0,000 16,340 0,000
0,000 0 +0,210 +1,30%
17 feb 0,000 15,990 0,000
0,000 0 -0,350 -2,14%
18 feb 0,000 16,760 0,000
0,000 0 +0,770 +4,82%
19 feb 0,000 17,080 0,000
0,000 0 +0,320 +1,91%
20 feb 0,000 17,130 0,000
0,000 0 +0,050 +0,29%
21 feb 0,000 16,040 0,000
0,000 0 -1,090 -6,36%
24 feb 0,000 15,920 0,000
0,000 0 -0,120 -0,75%
25 feb 0,000 15,960 0,000
0,000 0 +0,040 +0,25%
26 feb 0,000 14,950 0,000
0,000 0 -1,010 -6,33%
27 feb 0,000 15,130 0,000
0,000 0 +0,180 +1,20%
28 feb 0,000 14,360 0,000
0,000 0 -0,770 -5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront