Pernod Ricard Put-optie dec-2026 100,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2026 100,00 op mijn watchlist
17,000 09:26
-2,230 (-11,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,910 0,000
0,000 0 -0,280 -2,75%
04 nov 0,000 9,990 0,000
0,000 0 +0,080 +0,81%
05 nov 0,000 10,310 0,000
0,000 0 +0,320 +3,20%
06 nov 0,000 11,480 0,000
0,000 0 +1,170 +11,35%
07 nov 0,000 10,480 0,000
0,000 0 -1,000 -8,71%
08 nov 0,000 10,590 0,000
0,000 0 +0,110 +1,05%
11 nov 0,000 10,450 0,000
0,000 0 -0,140 -1,32%
12 nov 0,000 11,410 0,000
0,000 0 +0,960 +9,19%
13 nov 0,000 11,700 0,000
0,000 0 +0,290 +2,54%
14 nov 0,000 11,320 0,000
0,000 0 -0,380 -3,25%
15 nov 0,000 11,850 0,000
0,000 0 +0,530 +4,68%
18 nov 0,000 11,670 0,000
0,000 0 -0,180 -1,52%
19 nov 0,000 11,860 0,000
0,000 0 +0,190 +1,63%
20 nov 0,000 12,710 0,000
0,000 0 +0,850 +7,17%
21 nov 0,000 13,100 0,000
0,000 0 +0,390 +3,07%
22 nov 0,000 13,180 0,000
0,000 0 +0,080 +0,61%
25 nov 0,000 12,250 0,000
0,000 0 -0,930 -7,06%
26 nov 0,000 12,770 0,000
0,000 0 +0,520 +4,24%
27 nov 0,000 12,700 0,000
0,000 0 -0,070 -0,55%
28 nov 0,000 12,520 0,000
0,000 0 -0,180 -1,42%
29 nov 0,000 12,670 0,000
0,000 0 +0,150 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront