Pernod Ricard Put-optie jun-2025 120,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 120,00 op mijn watchlist
16,780 12:44
-6,800 (-28,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,590 0,000
0,000 0 +1,640 +12,66%
04 feb 0,000 15,860 0,000
0,000 0 +1,270 +8,70%
05 feb 0,000 18,940 0,000
0,000 0 +3,080 +19,42%
06 feb 0,000 16,030 0,000
0,000 0 -2,910 -15,36%
07 feb 0,000 20,140 0,000
0,000 0 +4,110 +25,64%
10 feb 0,000 21,150 0,000
0,000 0 +1,010 +5,01%
11 feb 0,000 22,650 0,000
0,000 0 +1,500 +7,09%
12 feb 0,000 22,560 0,000
0,000 0 -0,090 -0,40%
13 feb 0,000 21,600 0,000
0,000 0 -0,960 -4,26%
14 feb 0,000 21,780 0,000
0,000 0 +0,180 +0,83%
17 feb 0,000 20,940 0,000
0,000 0 -0,840 -3,86%
18 feb 0,000 22,470 0,000
0,000 0 +1,530 +7,31%
19 feb 0,000 23,060 0,000
0,000 0 +0,590 +2,63%
20 feb 0,000 23,360 0,000
0,000 0 +0,300 +1,30%
21 feb 0,000 21,330 0,000
0,000 0 -2,030 -8,69%
24 feb 0,000 21,310 0,000
0,000 0 -0,020 -0,09%
25 feb 0,000 21,460 0,000
0,000 0 +0,150 +0,70%
26 feb 0,000 19,570 0,000
0,000 0 -1,890 -8,81%
27 feb 0,000 19,890 0,000
0,000 0 +0,320 +1,64%
28 feb 0,000 17,800 0,000
0,000 0 -2,090 -10,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront