Pernod Ricard Call-optie jun-2026 120,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2026 120,00 op mijn watchlist
6,620 16:42
+2,340 (+54,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,850 0,000
0,000 0 -0,960 -10,90%
04 feb 0,000 7,410 0,000
0,000 0 -0,440 -5,61%
05 feb 0,000 6,010 0,000
0,000 0 -1,400 -18,89%
06 feb 0,000 7,020 0,000
0,000 0 +1,010 +16,81%
07 feb 0,000 5,320 0,000
0,000 0 -1,700 -24,22%
10 feb 0,000 5,120 0,000
0,000 0 -0,200 -3,76%
11 feb 0,000 4,800 0,000
0,000 0 -0,320 -6,25%
12 feb 0,000 4,640 0,000
0,000 0 -0,160 -3,33%
13 feb 0,000 5,100 0,000
0,000 0 +0,460 +9,91%
14 feb 0,000 5,070 0,000
0,000 0 -0,030 -0,59%
17 feb 0,000 5,500 0,000
0,000 0 +0,430 +8,48%
18 feb 0,000 4,870 0,000
0,000 0 -0,630 -11,45%
19 feb 0,000 4,690 0,000
0,000 0 -0,180 -3,70%
20 feb 0,000 4,510 0,000
0,000 0 -0,180 -3,84%
21 feb 0,000 5,130 0,000
0,000 0 +0,620 +13,75%
24 feb 0,000 5,130 0,000
0,000 0 0,000 0,00%
25 feb 4,840 5,050 4,840
4,840 1 -0,080 -1,56%
26 feb 0,000 5,740 0,000
0,000 0 +0,690 +13,66%
27 feb 0,000 5,650 0,000
0,000 0 -0,090 -1,57%
28 feb 0,000 6,260 0,000
0,000 0 +0,610 +10,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront