Pernod Ricard Call-optie jun-2026 120,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2026 120,00 op mijn watchlist
6,620 16:42
+3,740 (+129,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,670 0,000
0,000 0 +0,580 +5,23%
04 nov 0,000 11,470 0,000
0,000 0 -0,200 -1,71%
05 nov 0,000 10,720 0,000
0,000 0 -0,750 -6,54%
06 nov 0,000 8,890 0,000
0,000 0 -1,830 -17,07%
07 nov 0,000 10,260 0,000
0,000 0 +1,370 +15,41%
08 nov 0,000 10,170 0,000
0,000 0 -0,090 -0,88%
11 nov 0,000 10,230 0,000
0,000 0 +0,060 +0,59%
12 nov 0,000 9,000 0,000
0,000 0 -1,230 -12,02%
13 nov 0,000 8,520 0,000
0,000 0 -0,480 -5,33%
14 nov 0,000 9,060 0,000
0,000 0 +0,540 +6,34%
15 nov 0,000 8,290 0,000
0,000 0 -0,770 -8,50%
18 nov 0,000 8,450 0,000
0,000 0 +0,160 +1,93%
19 nov 0,000 8,690 0,000
0,000 0 +0,240 +2,84%
20 nov 0,000 8,190 0,000
0,000 0 -0,500 -5,75%
21 nov 0,000 7,680 0,000
0,000 0 -0,510 -6,23%
22 nov 0,000 7,600 0,000
0,000 0 -0,080 -1,04%
25 nov 0,000 8,770 0,000
0,000 0 +1,170 +15,39%
26 nov 0,000 8,060 0,000
0,000 0 -0,710 -8,10%
27 nov 0,000 8,140 0,000
0,000 0 +0,080 +0,99%
28 nov 0,000 8,320 0,000
0,000 0 +0,180 +2,21%
29 nov 0,000 8,090 0,000
0,000 0 -0,230 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront