Pernod Ricard Call-optie dec-2026 120,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2026 120,00 op mijn watchlist
7,500 16:20
+1,830 (+32,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,300 0,000
0,000 0 -1,220 -11,60%
04 feb 0,000 8,910 0,000
0,000 0 -0,390 -4,19%
05 feb 0,000 7,370 0,000
0,000 0 -1,540 -17,28%
06 feb 0,000 8,500 0,000
0,000 0 +1,130 +15,33%
07 feb 0,000 6,620 0,000
0,000 0 -1,880 -22,12%
10 feb 0,000 6,220 0,000
0,000 0 -0,400 -6,04%
11 feb 0,000 5,980 0,000
0,000 0 -0,240 -3,86%
12 feb 0,000 5,690 0,000
0,000 0 -0,290 -4,85%
13 feb 0,000 6,180 0,000
0,000 0 +0,490 +8,61%
14 feb 0,000 6,230 0,000
0,000 0 +0,050 +0,81%
17 feb 0,000 6,620 0,000
0,000 0 +0,390 +6,26%
18 feb 0,000 6,000 0,000
0,000 0 -0,620 -9,37%
19 feb 0,000 5,780 0,000
0,000 0 -0,220 -3,67%
20 feb 0,000 5,600 0,000
0,000 0 -0,180 -3,11%
21 feb 0,000 6,260 0,000
0,000 0 +0,660 +11,79%
24 feb 0,000 6,330 0,000
0,000 0 +0,070 +1,12%
25 feb 0,000 6,240 0,000
0,000 0 -0,090 -1,42%
26 feb 0,000 6,950 0,000
0,000 0 +0,710 +11,38%
27 feb 0,000 6,840 0,000
0,000 0 -0,110 -1,58%
28 feb 0,000 7,730 0,000
0,000 0 +0,890 +13,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront