Pernod Ricard Call-optie dec-2026 120,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2026 120,00 op mijn watchlist
7,500 16:20
+3,880 (+107,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 21,960 0,000
0,000 0 +0,640 +3,00%
03 sep 0,000 20,590 0,000
0,000 0 -1,370 -6,24%
04 sep 0,000 18,870 0,000
0,000 0 -1,720 -8,35%
05 sep 0,000 18,140 0,000
0,000 0 -0,730 -3,87%
06 sep 0,000 17,220 0,000
0,000 0 -0,920 -5,07%
09 sep 0,000 17,940 0,000
0,000 0 +0,720 +4,18%
10 sep 0,000 18,240 0,000
0,000 0 +0,300 +1,67%
11 sep 0,000 19,420 0,000
0,000 0 +1,180 +6,47%
12 sep 0,000 21,260 0,000
0,000 0 +1,840 +9,47%
13 sep 0,000 18,840 0,000
0,000 0 -2,420 -11,38%
16 sep 0,000 19,230 0,000
0,000 0 +0,390 +2,07%
17 sep 0,000 19,410 0,000
0,000 0 +0,180 +0,94%
18 sep 0,000 18,030 0,000
0,000 0 -1,380 -7,11%
19 sep 0,000 20,770 0,000
0,000 0 +2,740 +15,20%
20 sep 0,000 20,350 0,000
0,000 0 -0,420 -2,02%
23 sep 0,000 20,350 0,000
0,000 0 0,000 0,00%
24 sep 0,000 21,560 0,000
0,000 0 +1,210 +5,95%
25 sep 0,000 21,190 0,000
0,000 0 -0,370 -1,72%
26 sep 0,000 26,510 0,000
0,000 0 +5,320 +25,11%
27 sep 0,000 28,420 0,000
0,000 0 +1,910 +7,20%
30 sep 0,000 25,260 0,000
0,000 0 -3,160 -11,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront