Pernod Ricard Put-optie dec-2025 100,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2025 100,00 op mijn watchlist
8,490 15:36
-4,200 (-33,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,930 0,000
0,000 0 +0,880 +12,48%
04 feb 0,000 8,600 0,000
0,000 0 +0,670 +8,45%
05 feb 0,000 10,060 0,000
0,000 0 +1,460 +16,98%
06 feb 0,000 8,620 0,000
0,000 0 -1,440 -14,31%
07 feb 0,000 10,590 0,000
0,000 0 +1,970 +22,85%
10 feb 0,000 11,000 0,000
0,000 0 +0,410 +3,87%
11 feb 0,000 11,920 0,000
0,000 0 +0,920 +8,36%
12 feb 0,000 11,880 0,000
0,000 0 -0,040 -0,34%
13 feb 0,000 11,430 0,000
0,000 0 -0,450 -3,79%
14 feb 0,000 11,590 0,000
0,000 0 +0,160 +1,40%
17 feb 0,000 11,190 0,000
0,000 0 -0,400 -3,45%
18 feb 0,000 11,910 0,000
0,000 0 +0,720 +6,43%
19 feb 0,000 12,290 0,000
0,000 0 +0,380 +3,19%
20 feb 0,000 12,320 0,000
0,000 0 +0,030 +0,24%
21 feb 0,000 11,160 0,000
0,000 0 -1,160 -9,42%
24 feb 0,000 11,000 0,000
0,000 0 -0,160 -1,43%
25 feb 0,000 11,260 0,000
0,000 0 +0,260 +2,36%
26 feb 0,000 10,220 0,000
0,000 0 -1,040 -9,24%
27 feb 0,000 10,450 0,000
0,000 0 +0,230 +2,25%
28 feb 0,000 9,470 0,000
0,000 0 -0,980 -9,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront