Pernod Ricard Put-optie dec-2025 100,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2025 100,00 op mijn watchlist
8,490 15:36
-6,900 (-44,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,900 0,000
0,000 0 -0,350 -4,83%
04 nov 0,000 6,950 0,000
0,000 0 +0,050 +0,72%
05 nov 0,000 7,240 0,000
0,000 0 +0,290 +4,17%
06 nov 0,000 8,340 0,000
0,000 0 +1,100 +15,19%
07 nov 0,000 7,480 0,000
0,000 0 -0,860 -10,31%
08 nov 0,000 7,580 0,000
0,000 0 +0,100 +1,34%
11 nov 0,000 7,510 0,000
0,000 0 -0,070 -0,92%
12 nov 0,000 8,260 0,000
0,000 0 +0,750 +9,99%
13 nov 0,000 8,470 0,000
0,000 0 +0,210 +2,54%
14 nov 0,000 8,140 0,000
0,000 0 -0,330 -3,90%
15 nov 8,490 8,810 8,490
8,490 1 +0,670 +8,23%
18 nov 0,000 8,510 0,000
0,000 0 -0,300 -3,41%
19 nov 0,000 8,820 0,000
0,000 0 +0,310 +3,64%
20 nov 0,000 9,190 0,000
0,000 0 +0,370 +4,20%
21 nov 0,000 9,600 0,000
0,000 0 +0,410 +4,46%
22 nov 0,000 9,740 0,000
0,000 0 +0,140 +1,46%
25 nov 0,000 8,530 0,000
0,000 0 -1,210 -12,42%
26 nov 0,000 9,080 0,000
0,000 0 +0,550 +6,45%
27 nov 0,000 9,060 0,000
0,000 0 -0,020 -0,22%
28 nov 0,000 8,960 0,000
0,000 0 -0,100 -1,10%
29 nov 0,000 9,140 0,000
0,000 0 +0,180 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront