AEX Put-optie dec-2028 400,00

AEX:AEX
+ AEX Put-optie dec-2028 400,00 op mijn watchlist
9,120 13:00
+0,490 (+5,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,810 0,000
0,000 0 +0,480 +6,55%
04 feb 0,000 7,480 0,000
0,000 0 -0,330 -4,23%
05 feb 0,000 6,920 0,000
0,000 0 -0,560 -7,49%
06 feb 0,000 7,220 0,000
0,000 0 +0,300 +4,34%
07 feb 0,000 7,280 0,000
0,000 0 +0,060 +0,83%
10 feb 0,000 7,250 0,000
0,000 0 -0,030 -0,41%
11 feb 0,000 7,850 0,000
0,000 0 +0,600 +8,28%
12 feb 0,000 8,020 0,000
0,000 0 +0,170 +2,17%
13 feb 7,300 7,130 7,300
7,300 3 -0,890 -11,10%
14 feb 6,950 7,000 6,950
6,950 2 -0,130 -1,82%
17 feb 0,000 6,980 0,000
0,000 0 -0,020 -0,29%
18 feb 0,000 7,100 0,000
0,000 0 +0,120 +1,72%
19 feb 0,000 7,760 0,000
0,000 0 +0,660 +9,30%
20 feb 0,000 7,470 0,000
0,000 0 -0,290 -3,74%
21 feb 7,300 6,930 7,300
7,300 1 -0,540 -7,23%
24 feb 7,000 7,460 7,000
7,000 1 +0,530 +7,65%
25 feb 0,000 7,550 0,000
0,000 0 +0,090 +1,21%
26 feb 0,000 7,740 0,000
0,000 0 +0,190 +2,52%
27 feb 8,000 8,110 8,000
8,000 1 +0,370 +4,78%
28 feb 0,000 8,640 0,000
0,000 0 +0,530 +6,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront