AEX Put-optie dec-2028 500,00

AEX:AEX
+ AEX Put-optie dec-2028 500,00 op mijn watchlist
13,300 13:30
-0,860 (-6,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,550 0,000
0,000 0 +0,990 +7,88%
04 feb 0,000 13,260 0,000
0,000 0 -0,290 -2,14%
05 feb 0,000 13,990 0,000
0,000 0 +0,730 +5,51%
06 feb 0,000 13,340 0,000
0,000 0 -0,650 -4,65%
07 feb 12,500 12,790 12,500
12,500 1 -0,550 -4,12%
10 feb 0,000 12,440 0,000
0,000 0 -0,350 -2,74%
11 feb 0,000 13,430 0,000
0,000 0 +0,990 +7,96%
12 feb 0,000 12,700 0,000
0,000 0 -0,730 -5,44%
13 feb 12,250 11,990 12,250
12,250 1 -0,710 -5,59%
14 feb 0,000 11,830 0,000
0,000 0 -0,160 -1,33%
17 feb 0,000 11,680 0,000
0,000 0 -0,150 -1,27%
18 feb 0,000 11,910 0,000
0,000 0 +0,230 +1,97%
19 feb 0,000 12,650 0,000
0,000 0 +0,740 +6,21%
20 feb 0,000 16,880 0,000
0,000 0 +4,230 +33,44%
21 feb 0,000 12,510 0,000
0,000 0 -4,370 -25,89%
24 feb 12,950 13,970 12,750
12,950 6 +1,460 +11,67%
25 feb 0,000 12,790 0,000
0,000 0 -1,180 -8,45%
26 feb 0,000 13,000 0,000
0,000 0 +0,210 +1,64%
27 feb 0,000 13,670 0,000
0,000 0 +0,670 +5,15%
28 feb 0,000 14,020 0,000
0,000 0 +0,350 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront