AEX Put-optie dec-2028 500,00

AEX:AEX
+ AEX Put-optie dec-2028 500,00 op mijn watchlist
22,000 15:45
+5,090 (+30,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,390 0,000
0,000 0 -0,560 -3,51%
03 jan 0,000 15,410 0,000
0,000 0 +0,020 +0,13%
06 jan 15,500 14,800 15,500
15,500 1 -0,610 -3,96%
07 jan 0,000 14,470 0,000
0,000 0 -0,330 -2,23%
08 jan 13,800 14,860 13,800
13,800 1 +0,390 +2,70%
09 jan 0,000 14,320 0,000
0,000 0 -0,540 -3,63%
10 jan 15,100 14,750 15,100
15,100 1 +0,430 +3,00%
13 jan 14,800 14,930 14,800
14,800 6 +0,180 +1,22%
14 jan 0,000 14,720 0,000
0,000 0 -0,210 -1,41%
15 jan 0,000 14,090 0,000
0,000 0 -0,630 -4,28%
16 jan 13,600 13,440 13,600
13,600 1 -0,650 -4,61%
17 jan 0,000 12,930 0,000
0,000 0 -0,510 -3,79%
20 jan 13,250 13,590 13,250
13,250 4 +0,660 +5,10%
21 jan 0,000 12,790 0,000
0,000 0 -0,800 -5,89%
22 jan 0,000 12,260 0,000
0,000 0 -0,530 -4,14%
23 jan 0,000 13,090 0,000
0,000 0 +0,830 +6,77%
24 jan 0,000 13,150 0,000
0,000 0 +0,060 +0,46%
27 jan 0,000 14,290 0,000
0,000 0 +1,140 +8,67%
28 jan 0,000 13,710 0,000
0,000 0 -0,580 -4,06%
29 jan 0,000 13,000 0,000
0,000 0 -0,710 -5,18%
30 jan 12,950 12,520 12,950
12,950 2 -0,480 -3,69%
31 jan 13,540 12,560 13,540
13,540 2 +0,040 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront