AEX Call-optie dec-2028 1.200,00

AEX:AEX
+ AEX Call-optie dec-2028 1.200,00 op mijn watchlist
20,270 09:01
-1,620 (-7,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,340 19,500 19,100
19,360 4 -1,360 -6,52%
04 feb 0,000 19,330 0,000
0,000 0 -0,170 -0,87%
05 feb 0,000 19,270 0,000
0,000 0 -0,060 -0,31%
06 feb 0,000 20,110 0,000
0,000 0 +0,840 +4,36%
07 feb 0,000 19,970 0,000
0,000 0 -0,140 -0,70%
10 feb 20,750 20,710 20,750
21,150 9 +0,740 +3,71%
11 feb 23,600 21,960 23,600
23,600 1 +1,250 +6,04%
12 feb 0,000 23,250 0,000
0,000 0 +1,290 +5,87%
13 feb 0,000 23,480 0,000
0,000 0 +0,230 +0,99%
14 feb 0,000 24,170 0,000
0,000 0 +0,690 +2,94%
17 feb 0,000 24,090 0,000
0,000 0 -0,080 -0,33%
18 feb 24,900 24,850 24,750
24,950 7 +0,760 +3,15%
19 feb 0,000 24,940 0,000
0,000 0 +0,090 +0,36%
20 feb 24,500 22,530 24,500
24,500 1 -2,410 -9,66%
21 feb 0,000 22,860 0,000
0,000 0 +0,330 +1,46%
24 feb 0,000 22,570 0,000
0,000 0 -0,290 -1,27%
25 feb 21,640 21,590 21,640
21,640 1 -0,980 -4,34%
26 feb 0,000 21,950 0,000
0,000 0 +0,360 +1,67%
27 feb 0,000 22,520 0,000
0,000 0 +0,570 +2,60%
28 feb 0,000 22,030 0,000
0,000 0 -0,490 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront