Publicis Groupe Call-optie jun-2025 120,00

MAT:PU1
+ Publicis Groupe Call-optie jun-2025 120,00 op mijn watchlist
3,000 09:40
+1,570 (+109,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,170 0,000
0,000 0 +0,040 +1,88%
03 dec 0,000 2,190 0,000
0,000 0 +0,020 +0,92%
04 dec 2,060 2,070 2,060
2,060 20 -0,120 -5,48%
05 dec 1,890 2,010 1,890
1,890 21 -0,060 -2,90%
06 dec 0,000 2,760 0,000
0,000 0 +0,750 +37,31%
09 dec 0,000 2,450 0,000
0,000 0 -0,310 -11,23%
10 dec 2,330 2,260 2,330
2,360 61 -0,190 -7,76%
11 dec 3,000 3,190 3,000
3,000 31 +0,930 +41,15%
12 dec 0,000 3,010 0,000
0,000 0 -0,180 -5,64%
13 dec 0,000 3,070 0,000
0,000 0 +0,060 +1,99%
16 dec 0,000 2,900 0,000
0,000 0 -0,170 -5,54%
17 dec 0,000 2,460 0,000
0,000 0 -0,440 -15,17%
18 dec 0,000 2,470 0,000
0,000 0 +0,010 +0,41%
19 dec 0,000 2,250 0,000
0,000 0 -0,220 -8,91%
20 dec 0,000 1,990 0,000
0,000 0 -0,260 -11,56%
23 dec 0,000 1,830 0,000
0,000 0 -0,160 -8,04%
24 dec 0,000 1,720 0,000
0,000 0 -0,110 -6,01%
27 dec 0,000 1,800 0,000
0,000 0 +0,080 +4,65%
30 dec 0,000 1,630 0,000
0,000 0 -0,170 -9,44%
31 dec 0,000 1,820 0,000
0,000 0 +0,190 +11,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront