Publicis Groupe Put-optie dec-2025 120,00

MAT:PU1
+ Publicis Groupe Put-optie dec-2025 120,00 op mijn watchlist
17,600 15:02
-2,130 (-10,80%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 26,410 0,000
0,000 0 +1,340 +5,35%
02 aug 0,000 29,960 0,000
0,000 0 +3,550 +13,44%
06 aug 0,000 30,470 0,000
0,000 0 +0,510 +1,70%
07 aug 0,000 30,000 0,000
0,000 0 -0,470 -1,54%
08 aug 0,000 30,170 0,000
0,000 0 +0,170 +0,57%
09 aug 0,000 29,930 0,000
0,000 0 -0,240 -0,80%
12 aug 0,000 29,420 0,000
0,000 0 -0,510 -1,70%
13 aug 0,000 29,600 0,000
0,000 0 +0,180 +0,61%
14 aug 0,000 29,080 0,000
0,000 0 -0,520 -1,76%
15 aug 0,000 28,080 0,000
0,000 0 -1,000 -3,44%
16 aug 0,000 27,140 0,000
0,000 0 -0,940 -3,35%
19 aug 0,000 27,010 0,000
0,000 0 -0,130 -0,48%
20 aug 0,000 26,990 0,000
0,000 0 -0,020 -0,07%
21 aug 0,000 26,590 0,000
0,000 0 -0,400 -1,48%
22 aug 0,000 26,680 0,000
0,000 0 +0,090 +0,34%
23 aug 0,000 25,350 0,000
0,000 0 -1,330 -4,99%
26 aug 0,000 25,370 0,000
0,000 0 +0,020 +0,08%
27 aug 0,000 24,360 0,000
0,000 0 -1,010 -3,98%
28 aug 0,000 23,460 0,000
0,000 0 -0,900 -3,69%
29 aug 0,000 23,000 0,000
0,000 0 -0,460 -1,96%
30 aug 0,000 23,290 0,000
0,000 0 +0,290 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront