RELX Call-optie jun-2025 45,00

AEX:REN
+ RELX Call-optie jun-2025 45,00 op mijn watchlist
2,430 14:30
+0,010 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,430 0,000
0,000 0 +0,140 +3,26%
04 feb 0,000 4,210 0,000
0,000 0 -0,220 -4,97%
05 feb 0,000 4,430 0,000
0,000 0 +0,220 +5,23%
06 feb 0,000 4,450 0,000
0,000 0 +0,020 +0,45%
07 feb 0,000 4,400 0,000
0,000 0 -0,050 -1,12%
10 feb 0,000 4,820 0,000
0,000 0 +0,420 +9,55%
11 feb 0,000 5,210 0,000
0,000 0 +0,390 +8,09%
12 feb 5,080 5,180 5,080
5,080 1 -0,030 -0,58%
13 feb 0,000 5,360 0,000
0,000 0 +0,180 +3,47%
14 feb 0,000 4,770 0,000
0,000 0 -0,590 -11,01%
17 feb 0,000 4,600 0,000
0,000 0 -0,170 -3,56%
18 feb 4,740 4,490 4,740
4,740 1 -0,110 -2,39%
19 feb 0,000 4,260 0,000
0,000 0 -0,230 -5,12%
20 feb 0,000 4,070 0,000
0,000 0 -0,190 -4,46%
21 feb 0,000 3,430 0,000
0,000 0 -0,640 -15,72%
24 feb 0,000 3,240 0,000
0,000 0 -0,190 -5,54%
25 feb 0,000 3,290 0,000
0,000 0 +0,050 +1,54%
26 feb 2,730 2,440 2,730
2,730 4 -0,850 -25,84%
27 feb 0,000 2,390 0,000
0,000 0 -0,050 -2,05%
28 feb 0,000 2,550 0,000
0,000 0 +0,160 +6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront