L'OREAL Call-optie dec-2025 350,00

MAT:OR4
+ L'OREAL Call-optie dec-2025 350,00 op mijn watchlist
21,000 09:48
-5,160 (-19,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,900 0,000
0,000 0 -3,000 -8,13%
04 feb 0,000 31,760 0,000
0,000 0 -2,140 -6,31%
05 feb 0,000 28,940 0,000
0,000 0 -2,820 -8,88%
06 feb 0,000 33,290 0,000
0,000 0 +4,350 +15,03%
07 feb 0,000 25,360 0,000
0,000 0 -7,930 -23,82%
10 feb 0,000 25,950 0,000
0,000 0 +0,590 +2,33%
11 feb 0,000 25,030 0,000
0,000 0 -0,920 -3,55%
12 feb 0,000 21,700 0,000
0,000 0 -3,330 -13,30%
13 feb 0,000 26,160 0,000
0,000 0 +4,460 +20,55%
14 feb 0,000 26,650 0,000
0,000 0 +0,490 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront