LVMH Call-optie jun-2026 400,00

MAT:MC1
+ LVMH Call-optie jun-2026 400,00 op mijn watchlist
225,000 14:07
+25,670 (+12,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 299,740 0,000
0,000 0 -13,010 -4,16%
04 feb 0,000 302,270 0,000
0,000 0 +2,530 +0,84%
05 feb 0,000 295,560 0,000
0,000 0 -6,710 -2,22%
06 feb 0,000 305,720 0,000
0,000 0 +10,160 +3,44%
07 feb 0,000 293,720 0,000
0,000 0 -12,000 -3,93%
10 feb 0,000 294,670 0,000
0,000 0 +0,950 +0,32%
11 feb 0,000 294,660 0,000
0,000 0 -0,010 0,00%
12 feb 0,000 297,030 0,000
0,000 0 +2,370 +0,80%
13 feb 0,000 315,790 0,000
0,000 0 +18,760 +6,32%
14 feb 0,000 321,570 0,000
0,000 0 +5,780 +1,83%
17 feb 0,000 310,220 0,000
0,000 0 -11,350 -3,53%
18 feb 0,000 313,610 0,000
0,000 0 +3,390 +1,09%
19 feb 0,000 300,230 0,000
0,000 0 -13,380 -4,27%
20 feb 0,000 304,020 0,000
0,000 0 +3,790 +1,26%
21 feb 0,000 310,220 0,000
0,000 0 +6,200 +2,04%
24 feb 0,000 300,200 0,000
0,000 0 -10,020 -3,23%
25 feb 0,000 292,530 0,000
0,000 0 -7,670 -2,55%
26 feb 0,000 307,680 0,000
0,000 0 +15,150 +5,18%
27 feb 0,000 300,520 0,000
0,000 0 -7,160 -2,33%
28 feb 0,000 302,150 0,000
0,000 0 +1,630 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront