LVMH Put-optie jun-2026 400,00

MAT:MC1
+ LVMH Put-optie jun-2026 400,00 op mijn watchlist
6,000 11:25
-3,690 (-38,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,730 0,000
0,000 0 +0,380 +5,17%
04 feb 0,000 7,710 0,000
0,000 0 -0,020 -0,26%
05 feb 0,000 8,070 0,000
0,000 0 +0,360 +4,67%
06 feb 0,000 7,690 0,000
0,000 0 -0,380 -4,71%
07 feb 0,000 8,610 0,000
0,000 0 +0,920 +11,96%
10 feb 0,000 8,470 0,000
0,000 0 -0,140 -1,63%
11 feb 0,000 8,100 0,000
0,000 0 -0,370 -4,37%
12 feb 0,000 7,900 0,000
0,000 0 -0,200 -2,47%
13 feb 0,000 7,290 0,000
0,000 0 -0,610 -7,72%
14 feb 0,000 7,130 0,000
0,000 0 -0,160 -2,19%
17 feb 0,000 7,360 0,000
0,000 0 +0,230 +3,23%
18 feb 0,000 7,210 0,000
0,000 0 -0,150 -2,04%
19 feb 0,000 7,620 0,000
0,000 0 +0,410 +5,69%
20 feb 0,000 6,530 0,000
0,000 0 -1,090 -14,30%
21 feb 0,000 6,120 0,000
0,000 0 -0,410 -6,28%
24 feb 0,000 6,320 0,000
0,000 0 +0,200 +3,27%
25 feb 0,000 6,740 0,000
0,000 0 +0,420 +6,65%
26 feb 6,000 6,040 6,000
6,000 1 -0,700 -10,39%
27 feb 0,000 6,730 0,000
0,000 0 +0,690 +11,42%
28 feb 0,000 6,750 0,000
0,000 0 +0,020 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront