LVMH Call-optie dec-2027 500,00

MAT:MC1
+ LVMH Call-optie dec-2027 500,00 op mijn watchlist
168,800 15:03
+19,360 (+12,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 235,520 0,000
0,000 0 -11,500 -4,66%
04 feb 0,000 237,750 0,000
0,000 0 +2,230 +0,95%
05 feb 0,000 233,730 0,000
0,000 0 -4,020 -1,69%
06 feb 0,000 243,200 0,000
0,000 0 +9,470 +4,05%
07 feb 0,000 232,470 0,000
0,000 0 -10,730 -4,41%
10 feb 0,000 232,950 0,000
0,000 0 +0,480 +0,21%
11 feb 0,000 233,270 0,000
0,000 0 +0,320 +0,14%
12 feb 0,000 235,650 0,000
0,000 0 +2,380 +1,02%
13 feb 0,000 252,140 0,000
0,000 0 +16,490 +7,00%
14 feb 0,000 257,610 0,000
0,000 0 +5,470 +2,17%
17 feb 0,000 246,960 0,000
0,000 0 -10,650 -4,13%
18 feb 0,000 249,800 0,000
0,000 0 +2,840 +1,15%
19 feb 0,000 237,690 0,000
0,000 0 -12,110 -4,85%
20 feb 0,000 240,780 0,000
0,000 0 +3,090 +1,30%
21 feb 0,000 246,000 0,000
0,000 0 +5,220 +2,17%
24 feb 0,000 237,090 0,000
0,000 0 -8,910 -3,62%
25 feb 0,000 230,060 0,000
0,000 0 -7,030 -2,97%
26 feb 0,000 243,560 0,000
0,000 0 +13,500 +5,87%
27 feb 0,000 237,320 0,000
0,000 0 -6,240 -2,56%
28 feb 0,000 238,980 0,000
0,000 0 +1,660 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront