LVMH Call-optie dec-2027 500,00

MAT:MC1
+ LVMH Call-optie dec-2027 500,00 op mijn watchlist
168,800 15:03
+52,130 (+44,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 190,040 0,000
0,000 0 -1,300 -0,68%
03 jan 174,800 171,790 174,800
174,800 1 -18,250 -9,60%
06 jan 188,800 190,840 188,800
188,800 1 +19,050 +11,09%
07 jan 0,000 198,690 0,000
0,000 0 +7,850 +4,11%
08 jan 0,000 191,910 0,000
0,000 0 -6,780 -3,41%
09 jan 0,000 203,050 0,000
0,000 0 +11,140 +5,80%
10 jan 0,000 201,120 0,000
0,000 0 -1,930 -0,95%
13 jan 0,000 203,110 0,000
0,000 0 +1,990 +0,99%
14 jan 0,000 206,800 0,000
0,000 0 +3,690 +1,82%
15 jan 0,000 195,330 0,000
0,000 0 -11,470 -5,55%
16 jan 0,000 243,120 0,000
0,000 0 +47,790 +24,47%
17 jan 0,000 237,560 0,000
0,000 0 -5,560 -2,29%
20 jan 0,000 231,620 0,000
0,000 0 -5,940 -2,50%
21 jan 0,000 246,800 0,000
0,000 0 +15,180 +6,55%
22 jan 0,000 257,690 0,000
0,000 0 +10,890 +4,41%
23 jan 0,000 263,920 0,000
0,000 0 +6,230 +2,42%
24 jan 0,000 276,480 0,000
0,000 0 +12,560 +4,76%
27 jan 0,000 295,250 0,000
0,000 0 +18,770 +6,79%
28 jan 0,000 291,200 0,000
0,000 0 -4,050 -1,37%
29 jan 0,000 258,140 0,000
0,000 0 -33,060 -11,35%
30 jan 0,000 258,990 0,000
0,000 0 +0,850 +0,33%
31 jan 0,000 247,020 0,000
0,000 0 -11,970 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront